UK markets open in 5 hours 51 minutes
NIKKEI 225
38,688.21 +614.23 (+1.61%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,220.98 +1,180.83 (+2.41%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 5 | 26 |
| 2.86 | 0.00 | - | 13 | 3,624 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 450 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 13 |
| 3.30 | 0.00 | - | 1 | 3,157 | 2024-06-21 | 0.20 | 0.00 | - | 305 | 2,438 |
| 2.40 | 0.00 | - | 80 | 2,485 | 2024-07-19 | 0.25 | 0.00 | - | 58 | 906 |
| 3.59 | 0.00 | - | 10 | 471 | 2024-10-18 | 0.50 | 0.00 | - | 42 | 191 |
© 2024 Yahoo. All rights reserved.