UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.26+0.40 (+3.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000150002021-06-24 11:42AM EDT2022-01-210.750.700.76+0.08+11.94%619,55557.57%
DB230120C000150002020-11-09 12:58PM EDT2023-01-201.200.000.000.00-206.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000150002021-06-09 9:31AM EDT2022-01-211.802.522.570.00-11,4640.00%
DB230120P000150002021-06-23 3:32PM EDT2023-01-203.553.403.550.00-152230.18%