UK Markets close in 8 hrs 5 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.96-0.04 (-0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000150002020-11-10 2:25PM EDT2022-01-210.550.000.000.00-41406.25%
DB230120C000150002020-11-09 12:58PM EDT2023-01-201.200.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000150002020-10-09 11:51AM EDT2022-01-216.142.537.350.00-811592.24%
DB230120P000150002020-10-16 10:10AM EDT2023-01-206.614.009.000.00-2080.86%