Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 2,113 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 353 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 15 | 27 |
| 1.85 | 0.00 | - | 4 | 11 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.33 | 0.00 | - | 1 | 18 |
| 1.25 | 0.00 | - | 3 | 1,063 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 25 | 1,853 |
| 1.40 | 0.00 | - | 2 | 1,336 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 347 |
| 1.70 | 0.00 | - | 1 | 139 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 566 |
© 2024 Yahoo. All rights reserved.