Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.23% | 605 | 1,324 | 2024-05-17 | 0.37 | -0.03 | -7.50% | 9 | 101 |
| 0.50 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.40 | -0.06 | -13.04% | 24 | 80 |
| 0.40 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.47 | +0.07 | +17.50% | 1 | 251 |
| 0.35 | +0.05 | +16.67% | 1 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.60 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 56 | 817 | 2024-06-21 | 0.65 | -0.01 | -1.52% | 10 | 219 |
| 0.66 | -0.17 | -20.48% | 2 | 716 | 2024-07-19 | 0.80 | 0.00 | - | 42 | 461 |
| 1.45 | 0.00 | - | 21 | 607 | 2024-10-18 | 1.25 | +0.05 | +4.17% | 100 | 334 |
| 1.95 | 0.00 | - | 4 | 3,908 | 2025-01-17 | 1.55 | 0.00 | - | 75 | 971 |
| 2.88 | 0.00 | - | 6 | 219 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 208 |
© 2024 Yahoo. All rights reserved.