Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00019000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 3 | 65 | 24.02% |
| DB240719C00019000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 137 | 24.81% |
| DB241018C00019000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 51 | 64 | 30.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00019000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 4.00 | 1.55 | 1.90 | 0.00 | - | - | 20 | 55.66% |
| DB240719P00019000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.90 | 0.00 | - | 10 | 50 | 33.84% |
| DB241018P00019000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.20 | 0.00 | - | 6 | 139 | 29.83% |
© 2024 Yahoo. All rights reserved.