UK markets open in 4 hours 34 minutes
NIKKEI 225
37,804.22 +175.74 (+0.47%) HANG SENG
17,560.24 +275.70 (+1.60%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,600.87 +258.00 (+0.50%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00021000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.25 | +166.67% | 2 | 33 | 28.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 5.80 | 2.20 | 5.40 | 0.00 | - | - | 1 | 61.23% |
| DB240719P00021000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 5.80 | 1.65 | 4.90 | 0.00 | - | - | 2 | 84.08% |
| DB241018P00021000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 5.40 | 3.50 | 3.70 | 0.00 | - | 68 | 92 | 32.52% |
© 2024 Yahoo. All rights reserved.