UK markets close in 4 hours 41 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81+0.16 (+1.50%)
At close: 01:00PM EST
10.81 0.00 (0.00%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000030002022-08-22 11:13AM EST2023-01-205.405.605.800.00-1943010.00%
DB230421C000030002022-08-25 10:12AM EST2023-04-215.505.405.700.00-894590.00%
DB230616C000030002022-08-22 11:03AM EST2023-06-165.505.606.000.00-882770.00%
DB240119C000030002022-07-13 8:30AM EST2024-01-195.300.000.000.00-190.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000030002022-10-14 9:57AM EST2023-01-200.020.000.250.00-22,531218.75%
DB230421P000030002022-11-17 9:31AM EST2023-04-210.050.000.000.00-52050.00%
DB230616P000030002022-11-22 10:53AM EST2023-06-160.100.000.000.00-301,00050.00%
DB240119P000030002022-11-17 10:34AM EST2024-01-190.150.000.000.00-100025.00%
DB250117P000030002022-10-26 2:35PM EST2025-01-170.250.103.700.00-100171.78%