UK markets close in 1 minute

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.48-0.11 (-0.87%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119C000030002023-06-06 1:47PM EST2024-01-197.706.707.200.00-1100.00%
DB240419C000030002023-10-26 1:06PM EST2024-04-198.008.909.600.00--0145.31%
DB250117C000030002023-11-06 3:06PM EST2025-01-178.509.509.800.00-21091.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB231215P000030002023-08-22 2:35PM EST2023-12-150.050.000.050.00--1375.00%
DB240119P000030002023-11-29 11:19AM EST2024-01-190.010.000.050.00-47,775187.50%
DB240419P000030002023-09-22 10:56AM EST2024-04-190.050.000.100.00--5122.66%
DB240621P000030002023-11-16 3:26PM EST2024-06-210.080.000.750.00-20116161.72%
DB250117P000030002023-11-27 1:51PM EST2025-01-170.150.050.100.00-194176.56%
DB260116P000030002023-11-29 9:30AM EST2026-01-162.520.000.200.00--458.98%