UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000030002021-08-25 5:30PM EDT2022-01-219.409.309.850.00-13150.00%
DB230120C000030002021-08-25 5:30PM EDT2023-01-2010.809.659.950.00-32300.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000030002021-10-12 10:53AM EDT2022-01-210.010.010.030.00-1004,678131.25%
DB220414P000030002021-09-28 12:39PM EDT2022-04-140.020.000.040.00--196.88%
DB230120P000030002021-10-14 10:00AM EDT2023-01-200.050.030.140.00-2080576.17%
DB240119P000030002021-10-08 9:48AM EDT2024-01-190.250.000.430.00-4470.12%