Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EST. Market open.
Strike:3.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119C00003000 | 2023-06-06 1:47PM EST | 2024-01-19 | 7.70 | 6.70 | 7.20 | 0.00 | - | 1 | 10 | 0.00% |
| DB240419C00003000 | 2023-10-26 1:06PM EST | 2024-04-19 | 8.00 | 8.90 | 9.60 | 0.00 | - | - | 0 | 145.31% |
| DB250117C00003000 | 2023-11-06 3:06PM EST | 2025-01-17 | 8.50 | 9.50 | 9.80 | 0.00 | - | 2 | 10 | 91.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB231215P00003000 | 2023-08-22 2:35PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 375.00% |
| DB240119P00003000 | 2023-11-29 11:19AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 7,775 | 187.50% |
| DB240419P00003000 | 2023-09-22 10:56AM EST | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 122.66% |
| DB240621P00003000 | 2023-11-16 3:26PM EST | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 116 | 161.72% |
| DB250117P00003000 | 2023-11-27 1:51PM EST | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 941 | 76.56% |
| DB260116P00003000 | 2023-11-29 9:30AM EST | 2026-01-16 | 2.52 | 0.00 | 0.20 | 0.00 | - | - | 4 | 58.98% |
© 2023 Yahoo. All rights reserved.