UK markets open in 6 hours 12 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.65-0.14 (-1.43%)
At close: 04:00PM EDT
9.69 +0.04 (+0.41%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230331C000030002023-03-28 10:03AM EDT2023-03-316.106.506.70-0.32-4.98%22721.88%
DB230421C000030002022-08-25 11:12AM EDT2023-04-215.505.405.700.00-894590.00%
DB230519C000030002023-03-24 1:33PM EDT2023-05-196.546.506.800.00-808050.00%
DB230616C000030002023-03-17 11:00AM EDT2023-06-166.756.506.800.00-427250.00%
DB230721C000030002023-03-24 3:38PM EDT2023-07-216.456.506.900.00-1111116.41%
DB240119C000030002023-03-28 1:09PM EDT2024-01-196.836.307.10+0.43+6.72%21172.66%
DB250117C000030002023-03-24 3:16PM EDT2025-01-176.606.407.200.00-71061.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230331P000030002023-03-24 2:57PM EDT2023-03-310.040.000.050.00-299295637.50%
DB230406P000030002023-03-27 9:30AM EDT2023-04-060.050.000.150.00-1110450.00%
DB230414P000030002023-03-27 10:38AM EDT2023-04-140.050.000.050.00-57184268.75%
DB230421P000030002023-03-28 9:30AM EDT2023-04-210.030.000.05-0.02-40.00%72,388226.56%
DB230428P000030002023-03-27 2:55PM EDT2023-04-280.050.000.100.00-488488225.00%
DB230505P000030002023-03-28 12:52PM EDT2023-05-050.050.000.05-0.05-50.00%2191181.25%
DB230519P000030002023-03-28 9:59AM EDT2023-05-190.050.000.15-0.01-16.67%20276187.50%
DB230616P000030002023-03-28 10:38AM EDT2023-06-160.100.050.10-0.05-33.33%121,971151.56%
DB230721P000030002023-03-28 2:46PM EDT2023-07-210.150.050.200.00-11,541141.02%
DB231020P000030002023-03-28 2:52PM EDT2023-10-200.200.150.25+0.01+5.26%55374118.75%
DB240119P000030002023-03-28 1:00PM EDT2024-01-190.280.250.30+0.03+12.00%67,667108.40%
DB250117P000030002023-03-28 3:45PM EDT2025-01-170.380.250.50+0.03+8.57%2021080.18%