UK markets open in 6 hours 12 minutes
NIKKEI 225
27,587.31 +69.06 (+0.25%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.83 +0.63 (+0.86%) GOLD FUTURES
1,972.80 -0.70 (-0.04%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,124.11 +182.62 (+0.83%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331C00003000 | 2023-03-28 10:03AM EDT | 2023-03-31 | 6.10 | 6.50 | 6.70 | -0.32 | -4.98% | 2 | 2 | 721.88% |
| DB230421C00003000 | 2022-08-25 11:12AM EDT | 2023-04-21 | 5.50 | 5.40 | 5.70 | 0.00 | - | 89 | 459 | 0.00% |
| DB230519C00003000 | 2023-03-24 1:33PM EDT | 2023-05-19 | 6.54 | 6.50 | 6.80 | 0.00 | - | 80 | 80 | 50.00% |
| DB230616C00003000 | 2023-03-17 11:00AM EDT | 2023-06-16 | 6.75 | 6.50 | 6.80 | 0.00 | - | 4 | 272 | 50.00% |
| DB230721C00003000 | 2023-03-24 3:38PM EDT | 2023-07-21 | 6.45 | 6.50 | 6.90 | 0.00 | - | 11 | 11 | 116.41% |
| DB240119C00003000 | 2023-03-28 1:09PM EDT | 2024-01-19 | 6.83 | 6.30 | 7.10 | +0.43 | +6.72% | 2 | 11 | 72.66% |
| DB250117C00003000 | 2023-03-24 3:16PM EDT | 2025-01-17 | 6.60 | 6.40 | 7.20 | 0.00 | - | 7 | 10 | 61.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230331P00003000 | 2023-03-24 2:57PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 299 | 295 | 637.50% |
| DB230406P00003000 | 2023-03-27 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 450.00% |
| DB230414P00003000 | 2023-03-27 10:38AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 184 | 268.75% |
| DB230421P00003000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 2,388 | 226.56% |
| DB230428P00003000 | 2023-03-27 2:55PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 488 | 488 | 225.00% |
| DB230505P00003000 | 2023-03-28 12:52PM EDT | 2023-05-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 91 | 181.25% |
| DB230519P00003000 | 2023-03-28 9:59AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 20 | 276 | 187.50% |
| DB230616P00003000 | 2023-03-28 10:38AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 12 | 1,971 | 151.56% |
| DB230721P00003000 | 2023-03-28 2:46PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,541 | 141.02% |
| DB231020P00003000 | 2023-03-28 2:52PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 55 | 374 | 118.75% |
| DB240119P00003000 | 2023-03-28 1:00PM EDT | 2024-01-19 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 6 | 7,667 | 108.40% |
| DB250117P00003000 | 2023-03-28 3:45PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.50 | +0.03 | +8.57% | 20 | 210 | 80.18% |
© 2023 Yahoo. All rights reserved.
