UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,908.30 +56.03 (+0.14%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00030000 | 2024-04-29 3:26PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00030000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 14.50 | 13.00 | 13.30 | 0.00 | - | - | 70 | 245.90% |
| DB240621P00030000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 14.60 | 11.90 | 14.00 | 0.00 | - | - | 33 | 103.71% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 2024-07-19 | 14.90 | 12.50 | 14.10 | 0.00 | - | - | 3 | 102.93% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 14.60 | 11.20 | 15.20 | 0.00 | - | - | 13 | 60.94% |
© 2024 Yahoo. All rights reserved.