Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | - | 5 | 2022-12-16 | 0.15 | 0.00 | - | 3 | 214 |
| 5.38 | 0.00 | - | 2 | 560 | 2023-01-20 | 0.03 | 0.00 | - | 2 | 4,026 |
| 4.90 | 0.00 | - | 1 | 172 | 2023-04-21 | 0.10 | 0.00 | - | 4 | 1,514 |
| 5.00 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 10 | 2,140 |
| 5.83 | 0.00 | - | 3 | 182 | 2024-01-19 | 0.24 | 0.00 | - | 3 | 1,742 |
| 5.70 | 0.00 | - | 6 | 36 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
