Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 11 | 2022-07-15 | 0.05 | 0.00 | - | 4 | 2,004 |
| - | - | - | - | - | 2022-07-29 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 0.10 | 0.00 | - | 1 | 13,136 |
| - | - | - | - | - | 2022-10-21 | 0.20 | +0.05 | +33.33% | 48 | 977 |
| 4.50 | 0.00 | - | 8 | 567 | 2023-01-20 | 0.24 | +0.04 | +20.00% | 5 | 3,763 |
| 6.30 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.36 | +0.01 | +2.86% | 11 | 1,252 |
| 4.60 | 0.00 | - | 11 | 54 | 2024-01-19 | 0.51 | +0.01 | +2.00% | 2 | 994 |
© 2022 Yahoo. All rights reserved.
