UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,114.02 +673.31 (+1.45%)
Invesco DB Agriculture (DBA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 1.10 | 5.80 | 0.00 | - | 2 | 2 | 220.31% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 85.55% |
| DBA240517C00023000 | 2024-05-02 1:16PM EDT | 23.00 | 0.62 | 0.65 | 3.30 | -1.95 | -75.88% | 15 | 10 | 92.77% |
| DBA240517C00024000 | 2024-05-02 3:56PM EDT | 24.00 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 4,520 | 1,829 | 24.81% |
| DBA240517C00025000 | 2024-05-02 2:21PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 576 | 29.10% |
| DBA240517C00026000 | 2024-05-02 11:57AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 4,959 | 33.99% |
| DBA240517C00027000 | 2024-05-02 2:33PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,364 | 43.36% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,198 | 51.56% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 53.13% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 54.69% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 4.80 | -0.09 | -64.29% | 300 | 1 | 167.97% |
| DBA240517P00023000 | 2024-05-02 2:59PM EDT | 23.00 | 0.15 | 0.10 | 0.50 | +0.08 | +114.29% | 11 | 31 | 37.40% |
| DBA240517P00024000 | 2024-05-02 12:49PM EDT | 24.00 | 0.70 | 0.00 | 1.20 | +0.31 | +79.49% | 2 | 82 | 46.88% |
| DBA240517P00025000 | 2024-05-01 9:36AM EDT | 25.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 98 | 76.66% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 0.10 | 5.00 | +1.05 | +58.33% | 1 | 10 | 180.27% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 1.00 | 5.80 | 0.00 | - | 8 | 1 | 185.74% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 2.00 | 6.80 | 0.00 | - | - | 0 | 200.59% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 237.89% |
© 2024 Yahoo. All rights reserved.