Invesco DB Agriculture (DBA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117C00011000 | 2023-06-13 3:36PM EDT | 11.00 | 11.20 | 8.80 | 13.20 | 0.00 | - | - | 10 | 0.00% |
| DBA250117C00014000 | 2024-04-19 10:15AM EDT | 14.00 | 12.51 | 7.50 | 12.50 | 0.00 | - | 4 | 0 | 77.25% |
| DBA250117C00015000 | 2023-06-06 11:38AM EDT | 15.00 | 7.06 | 6.60 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |
| DBA250117C00016000 | 2024-05-13 9:37AM EDT | 16.00 | 9.00 | 7.50 | 12.30 | 0.00 | - | 2 | 35 | 104.18% |
| DBA250117C00017000 | 2024-01-25 10:46AM EDT | 17.00 | 5.30 | 5.00 | 11.00 | 0.00 | - | 2 | 22 | 89.75% |
| DBA250117C00018000 | 2024-04-19 10:24AM EDT | 18.00 | 8.71 | 3.60 | 8.50 | 0.00 | - | 4 | 0 | 52.05% |
| DBA250117C00019000 | 2024-05-14 11:18AM EDT | 19.00 | 5.33 | 7.10 | 7.80 | 0.00 | - | 2 | 16 | 52.64% |
| DBA250117C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 5.90 | 4.00 | 7.70 | 0.00 | - | 1 | 66 | 62.62% |
| DBA250117C00021000 | 2024-06-13 9:58AM EDT | 21.00 | 5.60 | 3.70 | 7.10 | 0.00 | - | 3 | 117 | 62.40% |
| DBA250117C00022000 | 2024-05-14 11:35AM EDT | 22.00 | 2.65 | 4.40 | 5.10 | 0.00 | - | 2 | 122 | 40.53% |
| DBA250117C00023000 | 2024-06-12 12:23PM EDT | 23.00 | 3.30 | 1.00 | 5.00 | 0.00 | - | 2 | 210 | 47.71% |
| DBA250117C00024000 | 2024-06-13 11:23AM EDT | 24.00 | 3.00 | 1.10 | 3.00 | 0.00 | - | 30 | 335 | 27.54% |
| DBA250117C00025000 | 2024-06-14 11:45AM EDT | 25.00 | 2.00 | 0.75 | 2.60 | -0.10 | -4.76% | 1 | 382 | 29.37% |
| DBA250117C00026000 | 2024-06-13 12:53PM EDT | 26.00 | 1.80 | 0.50 | 1.60 | 0.00 | - | 40 | 224 | 22.56% |
| DBA250117C00027000 | 2024-05-28 2:40PM EDT | 27.00 | 0.97 | 0.05 | 1.10 | +0.12 | +14.12% | 2 | 46 | 21.09% |
| DBA250117C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 2 | 79 | 25.27% |
| DBA250117C00029000 | 2024-05-20 1:07PM EDT | 29.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 60 | 32.45% |
| DBA250117C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 578 | 23.00% |
| DBA250117C00031000 | 2023-11-09 4:16PM EDT | 31.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 27.54% |
| DBA250117C00032000 | 2023-09-05 11:15AM EDT | 32.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 3 | 14 | 26.32% |
| DBA250117C00033000 | 2024-06-13 11:31AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 25.10% |
| DBA250117C00034000 | 2024-04-05 11:48AM EDT | 34.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 61.04% |
| DBA250117C00035000 | 2024-04-18 11:13AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 65.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117P00013000 | 2023-02-06 2:22PM EDT | 13.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 51.27% |
| DBA250117P00015000 | 2023-04-19 9:58AM EDT | 15.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 21 | 22 | 67.82% |
| DBA250117P00017000 | 2024-04-12 9:30AM EDT | 17.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 89.99% |
| DBA250117P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 32.81% |
| DBA250117P00019000 | 2024-04-01 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DBA250117P00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| DBA250117P00021000 | 2024-05-24 9:34AM EDT | 21.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 60 | 58.64% |
| DBA250117P00022000 | 2024-05-23 2:42PM EDT | 22.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 128 | 53.64% |
| DBA250117P00023000 | 2024-05-20 10:09AM EDT | 23.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 10 | 11 | 39.26% |
| DBA250117P00024000 | 2024-05-23 11:02AM EDT | 24.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 749 | 47.44% |
| DBA250117P00025000 | 2024-05-15 10:24AM EDT | 25.00 | 2.04 | 0.30 | 3.10 | 0.00 | - | 2 | 6 | 43.85% |
| DBA250117P00026000 | 2024-04-19 10:19AM EDT | 26.00 | 1.20 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 41.77% |
| DBA250117P00027000 | 2023-10-25 10:06AM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBA250117P00028000 | 2023-12-15 10:30AM EDT | 28.00 | 7.00 | 1.80 | 11.80 | 0.00 | - | 1 | 0 | 67.80% |
| DBA250117P00029000 | 2024-06-10 9:31AM EDT | 29.00 | 4.00 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 52.81% |
| DBA250117P00030000 | 2024-04-22 9:34AM EDT | 30.00 | 4.00 | 5.30 | 6.30 | 0.00 | - | - | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.