Invesco DB Agriculture (DBA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBA240621C00022000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240719C00022000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA241018C00022000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA250117C00022000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DBA240719P00022000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| DBA241018P00022000 | 2024-05-13 3:47PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,059 | 0 | 3.13% |
| DBA250117P00022000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.