Invesco DB Base Metals (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517C00017000 | 2024-04-04 3:18PM EDT | 17.00 | 2.10 | 0.75 | 5.60 | 0.00 | - | 15 | 15 | 267.29% |
| DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 43 | 231.64% |
| DBB240517C00019000 | 2024-04-24 10:23AM EDT | 19.00 | 1.26 | 0.00 | 1.80 | 0.00 | - | 10 | 51 | 67.97% |
| DBB240517C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.25 | 0.00 | 1.80 | -0.29 | -53.70% | 30 | 177 | 107.91% |
| DBB240517C00021000 | 2024-05-03 10:25AM EDT | 21.00 | 0.15 | 0.00 | 0.70 | -0.05 | -25.00% | 1 | 95 | 64.55% |
| DBB240517C00022000 | 2024-04-29 12:59PM EDT | 22.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 104.20% |
| DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 132.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517P00019000 | 2024-04-30 9:59AM EDT | 19.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 102.93% |
| DBB240517P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 5 | 21 | 87.70% |
| DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.40 | 5.30 | 0.00 | - | 1 | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.