UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.71 -2,327.41 (-4.61%)
Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.20 | 6.90 | 0.00 | - | 1 | 1 | 78.13% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.20 | 5.10 | 0.00 | - | 2 | 1 | 56.54% |
| DBC240517C00022000 | 2024-04-29 11:14AM EDT | 22.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 82.03% |
| DBC240517C00023000 | 2024-04-29 12:41PM EDT | 23.00 | 0.50 | 0.10 | 2.50 | -0.35 | -41.18% | 12 | 897 | 54.69% |
| DBC240517C00024000 | 2024-04-30 11:39AM EDT | 24.00 | 0.13 | 0.00 | 0.30 | -0.04 | -23.53% | 20 | 6,626 | 27.15% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 4,064 | 31.84% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 60.84% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 147.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 61.13% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 25.59% |
| DBC240517P00023000 | 2024-04-29 9:34AM EDT | 23.00 | 0.16 | 0.05 | 0.30 | +0.08 | +100.00% | 150 | 17 | 21.88% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 153 | 98.14% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.10 | 5.00 | 0.00 | - | - | 0 | 161.62% |
© 2024 Yahoo. All rights reserved.