UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.10 -15.40 (-0.63%) DOW
39,828.77 +22.00 (+0.06%) Bitcoin GBP
54,815.55 +836.80 (+1.55%)
Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00021000 | 2024-05-09 3:04PM EDT | 21.00 | 2.50 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 45.31% |
| DBC240621C00022000 | 2024-05-20 11:29AM EDT | 22.00 | 2.06 | 1.85 | 2.00 | 0.00 | - | 5 | 7 | 28.52% |
| DBC240621C00023000 | 2024-05-21 12:44PM EDT | 23.00 | 1.03 | 0.95 | 1.10 | -0.07 | -6.36% | 9 | 68 | 21.83% |
| DBC240621C00024000 | 2024-05-20 3:05PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 2 | 2,266 | 17.19% |
| DBC240621C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 19.04% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.83% |
| DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00022000 | 2024-05-08 9:51AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 23.44% |
| DBC240621P00023000 | 2024-05-20 9:43AM EDT | 23.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 16.11% |
| DBC240621P00024000 | 2024-05-21 11:20AM EDT | 24.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 11 | 20 | 14.26% |
© 2024 Yahoo. All rights reserved.