Invesco DB Commodity Tracking (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-05-13 10:00AM EDT | 12.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 68.75% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 92.77% |
| DBC241018C00018000 | 2024-05-31 12:21PM EDT | 18.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBC241018C00019000 | 2024-04-10 10:23AM EDT | 19.00 | 5.20 | 2.50 | 7.30 | 0.00 | - | - | 1 | 95.61% |
| DBC241018C00020000 | 2024-05-29 3:54PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DBC241018C00022000 | 2024-05-23 11:36AM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| DBC241018C00023000 | 2024-05-31 2:47PM EDT | 23.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 0.00% |
| DBC241018C00024000 | 2024-05-31 2:47PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 1.56% |
| DBC241018C00025000 | 2024-05-31 2:46PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,521 | 3.13% |
| DBC241018C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 48.80% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-04-24 12:29PM EDT | 20.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | - | 4 | 44.09% |
| DBC241018P00021000 | 2024-05-22 2:51PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 3.13% |
| DBC241018P00023000 | 2024-05-30 10:52AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 0.78% |
| DBC241018P00024000 | 2024-05-31 3:03PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DBC241018P00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.