Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00023000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.68 | 0.35 | 0.50 | 0.00 | - | 1 | 74 | 21.09% |
| DBC240719C00023000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 22 | 402 | 19.48% |
| DBC241018C00023000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.32 | 0.70 | 1.30 | 0.00 | - | 8 | 188 | 22.02% |
| DBC250117C00023000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.00 | 0.00 | - | 20 | 92 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00023000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 149 | 167 | 19.19% |
| DBC240719P00023000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 195 | 15.24% |
| DBC241018P00023000 | 2024-05-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.75 | 0.00 | - | 15 | 125 | 14.21% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 70.29% |
© 2024 Yahoo. All rights reserved.