Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00024000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 2,258 | 6.25% |
| DBC240719C00024000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 740 | 3.13% |
| DBC241018C00024000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 1.56% |
| DBC250117C00024000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00024000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| DBC240719P00024000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DBC241018P00024000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 62.09% |
© 2024 Yahoo. All rights reserved.