Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00025000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 30.37% |
| DBC240719C00025000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 272 | 21.97% |
| DBC241018C00025000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.35 | 0.00 | - | 1 | 2,521 | 17.77% |
| DBC250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 139 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00025000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 1.35 | 1.90 | 2.15 | 0.00 | - | 2 | 4 | 24.71% |
| DBC241018P00025000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.35 | 0.00 | - | 2 | 7 | 19.09% |
| DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 52.49% |
© 2024 Yahoo. All rights reserved.