Invesco DB Commodity Tracking (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 32.03% |
| DBC240719C00026000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 647 | 6.25% |
| DBC241018C00026000 | 2024-05-31 11:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| DBC250117C00026000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 109 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00026000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 98.88% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.