Invesco DB Commodity Tracking (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00031000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| DBC250117C00031000 | 2023-04-13 3:30PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 141.80% |
© 2024 Yahoo. All rights reserved.