UK markets open in 7 hours 22 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,305.96 -829.48 (-1.48%)
Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00021000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 2.50 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 141.80% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.94 | 2.85 | 3.30 | 0.00 | - | 1 | 39 | 41.02% |
| DBC241018C00021000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 2.95 | 1.00 | 5.80 | 0.00 | - | 1 | 9 | 74.56% |
| DBC250117C00021000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 3.10 | 3.20 | 6.00 | 0.00 | - | 10 | 90 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00021000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 27 | 41 | 47.07% |
| DBC241018P00021000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 36.96% |
| DBC250117P00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 45.95% |
© 2024 Yahoo. All rights reserved.