Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00022000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 2.06 | 1.95 | 2.05 | 0.00 | - | 5 | 7 | 33.79% |
| DBC240719C00022000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 1.98 | 2.10 | 2.20 | 0.00 | - | 8 | 114 | 29.88% |
| DBC241018C00022000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 2.19 | 2.45 | 2.65 | 0.00 | - | 10 | 64 | 27.64% |
| DBC250117C00022000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 2.95 | 1.00 | 4.70 | +0.65 | +28.26% | 6 | 54 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00022000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 22.95% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 19.14% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 72 | 16.90% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 4 | 217 | 18.21% |
© 2024 Yahoo. All rights reserved.