Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00023000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.08 | 0.95 | 1.05 | -0.02 | -1.82% | 6 | 68 | 21.68% |
| DBC240719C00023000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.30 | 0.00 | - | 16 | 381 | 23.05% |
| DBC241018C00023000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 1.84 | 1.55 | 1.80 | +0.29 | +18.71% | 12 | 142 | 23.19% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 1.55 | 3.30 | 0.00 | - | 10 | 35 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00023000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 15.43% |
| DBC240719P00023000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 196 | 14.45% |
| DBC241018P00023000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.46 | 0.15 | 0.60 | 0.00 | - | 10 | 110 | 15.50% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 71.73% |
© 2024 Yahoo. All rights reserved.