Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00024000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 1 | 2,266 | 19.04% |
| DBC240719C00024000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 518 | 849 | 19.09% |
| DBC241018C00024000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 40 | 187 | 21.88% |
| DBC250117C00024000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 1.33 | 0.00 | 2.00 | 0.00 | - | 6 | 215 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00024000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 20 | 12.40% |
| DBC240719P00024000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 0.69 | 0.45 | 0.55 | 0.00 | - | 3 | 23 | 11.67% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.15 | 0.00 | - | 15 | 30 | 17.21% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 63.92% |
© 2024 Yahoo. All rights reserved.