UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.88 -0.92 (-1.15%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,816.08 +9.31 (+0.02%) Bitcoin GBP
54,865.32 +1,193.33 (+2.22%)
Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00025000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 19.24% |
| DBC240719C00025000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 272 | 17.48% |
| DBC241018C00025000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 0.69 | 0.50 | 0.70 | 0.00 | - | 2,504 | 2,520 | 19.24% |
| DBC250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 139 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | 0.00 | - | 3 | 2 | 27.93% |
| DBC241018P00025000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.50 | 0.00 | - | - | 2 | 12.11% |
| DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 55.71% |
© 2024 Yahoo. All rights reserved.