UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,831.85 +25.08 (+0.06%) Bitcoin GBP
54,807.46 +1,168.21 (+2.18%)
Invesco DB Commodity Tracking (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.69% |
| DBC240719C00026000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 5 | 583 | 20.22% |
| DBC241018C00026000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 18.51% |
| DBC250117C00026000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 23.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 95.36% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.