Invesco DB Energy (DBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240517C00017000 | 2024-04-18 1:56PM EDT | 17.00 | 3.90 | 2.55 | 5.00 | 0.00 | - | - | 2 | 176.17% |
| DBE240517C00019000 | 2024-04-22 11:15AM EDT | 19.00 | 1.37 | 0.30 | 1.70 | 0.00 | - | - | 1 | 96.68% |
| DBE240517C00024000 | 2024-04-23 11:10AM EDT | 24.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 25 | 180.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240517P00018000 | 2024-03-21 2:32PM EDT | 18.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 9 | 159.77% |
© 2024 Yahoo. All rights reserved.