Invesco DB Energy (DBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719C00016000 | 2024-06-10 9:31AM EDT | 16.00 | 4.66 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 55.08% |
| DBE240719C00019000 | 2023-12-01 12:07PM EDT | 19.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 156.54% |
| DBE240719C00020000 | 2024-02-07 3:26PM EDT | 20.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 58.30% |
| DBE240719C00021000 | 2024-06-06 1:50PM EDT | 21.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 16 | 36.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719P00014000 | 2023-11-20 11:50AM EDT | 14.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 196.68% |
© 2024 Yahoo. All rights reserved.