UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.99 -0.64 (-0.77%) GOLD FUTURES
2,306.30 -51.40 (-2.18%) DOW
37,999.84 -386.25 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 4 | 62.50% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 30 | 708 | 53.13% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 53.13% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 54.30% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 74.22% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 80.47% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 181.25% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 167.97% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 54.69% |
| DBI240517P00009000 | 2024-04-26 9:34AM EDT | 9.00 | 0.22 | 0.25 | 0.30 | 0.00 | - | 20 | 789 | 52.34% |
| DBI240517P00010000 | 2024-04-29 2:27PM EDT | 10.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 8 | 1,538 | 52.34% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.60 | 1.75 | 0.00 | - | 2 | 51 | 65.23% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 62.50% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 105.47% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 366.21% |
© 2024 Yahoo. All rights reserved.