UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.08 +1,534.46 (+3.36%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 4 | 71.09% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 30 | 708 | 53.71% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 53.52% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 55.86% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 67.19% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 84.38% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 189.84% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 180.47% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 50.78% |
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 789 | 51.56% |
| DBI240517P00010000 | 2024-04-29 2:27PM EDT | 10.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 8 | 1,538 | 54.69% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 0.40 | 1.90 | 0.00 | - | 2 | 51 | 104.69% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 1.25 | 4.00 | 0.00 | - | 1 | 0 | 71.88% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 116.41% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 394.34% |
© 2024 Yahoo. All rights reserved.