Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 2 | 2 | 6.00 | 0.15 | 0.00 | - | 12 | 18 |
| 3.07 | 0.00 | - | 5 | 1 | 7.00 | 0.12 | -0.02 | -14.29% | 15 | 139 |
| 2.50 | 0.00 | - | 6 | 12 | 8.00 | 0.35 | 0.00 | - | 2 | 676 |
| 1.21 | 0.00 | - | 12 | 341 | 9.00 | 0.60 | 0.00 | - | 1 | 485 |
| 0.98 | +0.28 | +40.00% | 20 | 820 | 10.00 | 1.15 | 0.00 | - | 15 | 328 |
| 0.57 | +0.22 | +62.86% | 25 | 425 | 11.00 | 1.15 | 0.00 | - | 26 | 125 |
| 0.26 | 0.00 | - | 1 | 637 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
| 0.25 | 0.00 | - | 4 | 121 | 13.00 | 3.38 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 67 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 26 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.