Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | - | 1 | 6.00 | 0.44 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 25 | 26 | 7.00 | 0.45 | 0.00 | - | 41 | 42 |
| 1.81 | 0.00 | - | - | 371 | 8.00 | 0.65 | 0.00 | - | 4 | 37 |
| 1.75 | 0.00 | - | 3 | 47 | 9.00 | 1.15 | 0.00 | - | 8 | 9 |
| 1.20 | 0.00 | - | 1 | 166 | 10.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 22 | 166 | 11.00 | 2.55 | 0.00 | - | 1 | 232 |
| 0.60 | 0.00 | - | 4 | 87 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 46 | 58 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 111 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 313 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.