Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116C00003000 | 2023-12-07 10:31AM EDT | 3.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 164.06% |
| DBI260116C00005000 | 2024-06-21 2:35PM EDT | 5.00 | 3.45 | 2.40 | 3.80 | 0.00 | - | 1 | 89 | 72.95% |
| DBI260116C00008000 | 2024-06-21 2:58PM EDT | 8.00 | 2.03 | 1.40 | 1.90 | 0.00 | - | 12 | 110 | 60.84% |
| DBI260116C00010000 | 2024-06-12 12:47PM EDT | 10.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 5 | 84 | 57.42% |
| DBI260116C00012000 | 2024-06-04 10:36AM EDT | 12.00 | 1.60 | 0.70 | 0.95 | 0.00 | - | 2 | 44 | 59.28% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 15.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 88.28% |
| DBI260116C00017000 | 2024-06-04 10:54AM EDT | 17.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 58.30% |
| DBI260116C00020000 | 2024-06-06 10:36AM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 6 | 6 | 55.47% |
| DBI260116C00025000 | 2024-04-02 9:45AM EDT | 25.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 87.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00003000 | 2024-01-10 2:43PM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 79.49% |
| DBI260116P00005000 | 2024-06-20 2:48PM EDT | 5.00 | 0.83 | 0.65 | 1.80 | 0.00 | - | 4 | 16 | 71.09% |
| DBI260116P00008000 | 2024-06-20 2:48PM EDT | 8.00 | 2.43 | 2.35 | 2.75 | 0.00 | - | 13 | 51 | 52.83% |
| DBI260116P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 3.50 | 1.80 | 6.40 | 0.00 | - | 10 | 275 | 53.08% |
| DBI260116P00012000 | 2024-06-07 12:29PM EDT | 12.00 | 5.02 | 4.70 | 8.00 | 0.00 | - | 12 | 59 | 70.26% |
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 15.00 | 6.01 | 6.30 | 6.60 | 0.00 | - | 7 | 17 | 0.00% |
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 17.00 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| DBI260116P00020000 | 2024-03-26 1:00PM EDT | 20.00 | 9.73 | 8.70 | 13.20 | 0.00 | - | 9 | 15 | 40.23% |
| DBI260116P00022000 | 2023-12-04 3:28PM EDT | 22.00 | 9.90 | 11.10 | 15.90 | 0.00 | - | - | 0 | 82.42% |
| DBI260116P00025000 | 2023-12-04 4:53PM EDT | 25.00 | 12.50 | 13.90 | 18.90 | 0.00 | - | - | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.