UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 208 |
| 0.65 | 0.00 | - | 30 | 708 | 9.00 | 0.20 | 0.00 | - | 2 | 789 |
| 0.30 | 0.00 | - | 28 | 197 | 10.00 | 0.70 | 0.00 | - | 8 | 1,538 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 2.30 | 0.00 | - | 2 | 51 |
| 0.05 | 0.00 | - | 2 | 26 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.