Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00011000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,890 | 165.63% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 85.16% |
| DBI241018C00011000 | 2024-06-11 11:58AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 156 | 58.20% |
| DBI250117C00011000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 41 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00011000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 2.59 | 2.55 | 4.00 | 0.00 | - | 6 | 91 | 251.56% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 2024-07-19 | 2.40 | 2.50 | 4.00 | 0.00 | - | 15 | 86 | 112.50% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 2024-10-18 | 2.72 | 3.80 | 5.50 | 0.00 | - | 120 | 215 | 107.81% |
© 2024 Yahoo. All rights reserved.