UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,063.64 +160.35 (+0.42%) Bitcoin GBP
47,169.24 +1,616.45 (+3.55%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 53.13% |
| DBI240621C00010000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 10 | 118 | 61.43% |
| DBI240719C00010000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 4 | 814 | 56.54% |
| DBI241018C00010000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.30 | 0.00 | - | 15 | 167 | 58.11% |
| DBI250117C00010000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 1.35 | 1.60 | 1.70 | 0.00 | - | 7 | 82 | 59.52% |
| DBI260116C00010000 | 2024-02-27 3:48PM EDT | 2026-01-16 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 72 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00010000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 1,538 | 51.76% |
| DBI240719P00010000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | 0.00 | - | 8 | 185 | 57.42% |
| DBI250117P00010000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.50 | 2.05 | 2.15 | 0.00 | - | 2 | 418 | 55.27% |
| DBI260116P00010000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.26 | 2.80 | 3.00 | 0.00 | - | 45 | 145 | 52.30% |
© 2024 Yahoo. All rights reserved.