UK markets open in 4 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,530.99 +323.86 (+1.78%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,257.13 +1,816.02 (+4.00%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 57.81% |
| DBI240621C00011000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 150 | 58.20% |
| DBI240719C00011000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.14 | -23.73% | 5 | 226 | 56.64% |
| DBI241018C00011000 | 2024-04-29 10:12AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 143 | 58.11% |
| DBI250117C00011000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 38 | 1 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 2.30 | 0.40 | 1.90 | 0.00 | - | 2 | 51 | 108.01% |
| DBI240621P00011000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | 0.00 | - | - | 2 | 57.03% |
| DBI240719P00011000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 54.10% |
| DBI241018P00011000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 2.86 | 2.35 | 2.45 | 0.00 | - | 1 | 106 | 53.52% |
© 2024 Yahoo. All rights reserved.