Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| DBI240621C00012000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 60.16% |
| DBI240719C00012000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 49 | 632 | 57.23% |
| DBI241018C00012000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.49 | 0.60 | 0.70 | 0.00 | - | 2 | 35 | 58.20% |
| DBI250117C00012000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 0.80 | 0.95 | 1.10 | 0.00 | - | 7 | 83 | 59.67% |
| DBI260116C00012000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.20 | 0.00 | - | 2 | 47 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 3.36 | 2.55 | 2.75 | 0.00 | - | 1 | 0 | 76.56% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI250117P00012000 | 2023-12-06 1:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 74.76% |
| DBI260116P00012000 | 2024-03-20 11:07AM EDT | 2026-01-16 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 55.57% |
© 2024 Yahoo. All rights reserved.