UK markets open in 4 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,449.59 +242.46 (+1.33%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.40 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,528.50 +2,014.30 (+4.43%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 86.72% |
| DBI240719C00013000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 121 | 56.64% |
| DBI241018C00013000 | 2024-04-22 3:23PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 37 | 57.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00013000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 3.38 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 99.32% |
© 2024 Yahoo. All rights reserved.