UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,301.36 +1,039.65 (+2.25%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 189.84% |
| DBI240719C00014000 | 2024-03-18 3:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 34 | 312 | 50.39% |
| DBI241018C00014000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 2024-05-17 | 3.90 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.