UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,042.10 +138.81 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 209.38% |
| DBI240719C00015000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| DBI241018C00015000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 313 | 56.64% |
| DBI250117C00015000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.55 | 0.00 | - | 25 | 60 | 57.13% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 2026-01-16 | 1.85 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 2026-01-16 | 6.01 | 6.30 | 7.00 | 0.00 | - | 7 | 17 | 50.02% |
© 2024 Yahoo. All rights reserved.