UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.48 +1,043.72 (+2.26%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 108.79% |
| DBI241018C00017000 | 2024-03-20 2:01PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.15 | 0.00 | - | 10 | 35 | 53.32% |
| DBI250117C00017000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 7 | 56.06% |
| DBI260116C00017000 | 2024-03-22 12:15PM EDT | 2026-01-16 | 1.89 | 0.85 | 1.10 | 0.00 | - | 4 | 49 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.