UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,139.23 +235.94 (+0.62%) Bitcoin GBP
47,193.05 +1,535.24 (+3.36%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 94.14% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 71.39% |
| DBI260116C00020000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 6 | 11 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00020000 | 2024-03-26 1:00PM EDT | 2026-01-16 | 9.73 | 8.70 | 13.20 | 0.00 | - | 9 | 15 | 95.53% |
© 2024 Yahoo. All rights reserved.