Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBI240517C00003000 | 2024-03-22 12:17PM EDT | 2024-05-17 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
DBI260116C00003000 | 2023-12-07 10:31AM EDT | 2026-01-16 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 68.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBI260116P00003000 | 2024-01-10 2:43PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 88.48% |