UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.85 +1,321.62 (+2.87%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 0.00% |
| DBI260116C00005000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 5.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-03-21 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.26% |
| DBI260116P00005000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 50.68% |
© 2024 Yahoo. All rights reserved.