UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,969.08 +1,171.79 (+2.56%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-03-01 1:50PM EDT | 2024-07-19 | 4.90 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 158.79% |
| DBI241018C00006000 | 2024-04-16 3:44PM EDT | 2024-10-18 | 3.10 | 3.60 | 3.80 | 0.00 | - | - | 1 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00006000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 18 | 71.48% |
| DBI241018P00006000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.