Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00007000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.65 | 0.00 | - | 5 | 6 | 69.53% |
| DBI241018C00007000 | 2024-04-10 11:36AM EDT | 2024-10-18 | 2.55 | 2.85 | 2.95 | 0.00 | - | 25 | 26 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 177.73% |
| DBI240719P00007000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 133 | 62.70% |
| DBI241018P00007000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 0.70 | 0.45 | 0.50 | 0.00 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.