UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,059.53 +156.24 (+0.41%) Bitcoin GBP
47,160.96 +1,567.12 (+3.44%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 66.02% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 2024-07-19 | 2.50 | 1.75 | 1.85 | 0.00 | - | 6 | 12 | 59.86% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 1.81 | 2.20 | 2.30 | 0.00 | - | - | 371 | 62.31% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 2025-01-17 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 112.31% |
| DBI260116C00008000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 2.81 | 3.40 | 3.60 | 0.00 | - | 45 | 95 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 50.00% |
| DBI240621P00008000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 74 | 80 | 62.70% |
| DBI240719P00008000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 663 | 59.86% |
| DBI241018P00008000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.03 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 58.89% |
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 8 | 476 | 58.69% |
| DBI260116P00008000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 1.90 | 1.70 | 1.90 | 0.00 | - | 3 | 38 | 54.79% |
© 2024 Yahoo. All rights reserved.