UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,309.30 -1.70 (-0.07%) DOW
38,154.46 +251.17 (+0.66%) Bitcoin GBP
47,235.35 +1,681.48 (+3.69%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 30 | 708 | 51.56% |
| DBI240621C00009000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | 0.00 | - | 4 | 224 | 62.89% |
| DBI240719C00009000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 12 | 340 | 59.47% |
| DBI241018C00009000 | 2024-04-10 12:40PM EDT | 2024-10-18 | 1.40 | 1.65 | 1.75 | 0.00 | - | - | 5 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 789 | 52.73% |
| DBI240621P00009000 | 2024-04-25 1:28PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | 0.00 | - | 25 | 50 | 59.86% |
| DBI240719P00009000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 8 | 480 | 57.03% |
| DBI241018P00009000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 1.14 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 56.25% |
| DBI250117P00009000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 3 | 5 | 56.20% |
© 2024 Yahoo. All rights reserved.